EODData

MEMBERSHIP REGISTER LOG IN

OSL, HLNG: Hoegh LNG Partners LP

19 Aug 2025
LAST:

23.40

CHANGE:
 0.00		OPEN:
23.40		HIGH:
23.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
23.40		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2523.4023.4023.4023.400
08 Aug 2523.4023.4023.4023.400
07 Aug 2523.4023.4023.4023.400
06 Aug 2523.4023.4023.4023.400
05 Aug 2523.4023.4023.4023.400
04 Aug 2523.4023.4023.4023.400
01 Aug 2523.4023.4023.4023.400
31 Jul 2523.4023.4023.4023.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.40
MA10:23.40
MA20:23.40
MA50:23.40
MA100:23.40
MA200:23.40
Week High:23.40
Week Low:23.40
Month High:23.40
Month Low:23.40
Year High:23.40
Year Low:23.40

RECENT SPLITS

Date Ratio
03 Feb 2012174-169

RECENT DIVIDENDS

Date Amount
05 Mar 2020$0.23
28 Nov 2019$0.23
29 Aug 2019$0.23
06 Jun 2019$0.22
06 Mar 2019$0.22
06 Dec 2018$0.21
06 Sep 2018$0.21
07 Jun 2018$0.20
07 Mar 2018$0.19
07 Dec 2017$1.34