EODData

MEMBERSHIP REGISTER LOG IN

OSL, HAFNI: Hafnia Ltd

05 Sep 2025
LAST:

60.78

CHANGE:
 0.72		OPEN:
61.10		HIGH:
61.56		ASK:
0.00		VOLUME:
846.1K
CHG(%):
1.17		PREV:
61.50		LOW:
59.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2561.1061.5659.8660.78846.1K
04 Sep 2562.4462.4860.1461.321.21M
03 Sep 2559.4662.0258.7261.341.85M
02 Sep 2561.0462.1060.8061.02643.3K
01 Sep 2561.8462.2060.8460.88315.8K
29 Aug 2560.7862.3060.7261.46785.6K
28 Aug 2560.6463.1260.6461.501.43M
27 Aug 2561.0061.4658.6059.661.32M
26 Aug 2560.0060.1658.8259.641.27M
25 Aug 2560.2060.8060.0260.30337.2K

COMPANY PROFILE

Name:Hafnia Ltd
About:Hafnia Limited owns and operates oil product tankers in Bermuda. It operates through Long Range II, Long Range I, Medium Range (MR), Handy size, and Specialized segments. The company transports clean and dirty, refined oil products, vegetable oil, and easy chemicals to national and international oil companies, and chemical companies, as well as trading and utility companies; and owns and operates 207 vessels. It provides ship owning, ship-management, investment, management, corporate support, and agency office services. In addition, the company provides chartering services. Hafnia Limited is based in Singapore.
Address:#18-01 Mapletree Business City, Singapore, Singapore, 117438
Website:https://hafnia.com
ISIN:BMG4233B1090
LEI:5493001KCFT0SCGJ2647

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.91
DivYield:0.02
Div/Share:0.92
Price to Book:1.29
Price to Sales:11.41
EBITDA:755.41M
Shares:497.99M
Market Cap:30.268B

TECHNICAL INDICATORS

MA5:60.17
MA10:59.49
MA20:58.01
MA50:55.17
MA100:51.79
MA200:54.72
STO9:70.68
STO14:70.68
RSI14:57.27
WPR14:-11.32
MTM14:3.62
ROC14:0.06
ATR:2.65
Week High:62.48
Week Low:58.72
Month High:63.12
Month Low:54.12
Year High:82.65
Year Low:36.02
Volatility:8.13

RECENT DIVIDENDS

Date Amount
22 May 2025$1.03
06 Mar 2025$0.32
05 Dec 2024$4.07
02 Sep 2024$4.35
22 May 2024$3.70
11 Mar 2024$2.61
23 Nov 2023$2.18
31 Aug 2023$2.72
25 May 2023$3.27
03 Mar 2023$3.39