EODData

MEMBERSHIP REGISTER LOG IN

OSL, HUDL: Huddlestock Fintech As

05 Sep 2025
LAST:

0.6600

CHANGE:
 0.12		OPEN:
0.6500		HIGH:
0.7000		ASK:
0.0000		VOLUME:
747.6K
CHG(%):
15.38		PREV:
0.7800		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.65000.70000.64000.6600747.6K
04 Sep 250.70000.70000.65000.6500331.1K
03 Sep 250.68000.70000.63800.6640605.8K
02 Sep 250.71800.72400.66800.7140368.9K
01 Sep 250.74800.74800.67000.7220322.5K
29 Aug 250.77000.77000.68800.73602.03M
28 Aug 250.87000.87000.76000.7800598.1K
26 Aug 250.73400.77000.72400.7320608.4K
25 Aug 250.72600.78200.70000.7560738.4K
22 Aug 250.70800.73800.69600.7380558.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.72
MA10:0.72
MA20:0.72
MA50:0.76
MA100:0.89
MA200:0.75
RSI14:35.63
WPR14:-100.00
MTM14:-0.08
ROC14:-0.11
ATR:0.07
Week High:0.77
Week Low:0.64
Month High:0.87
Month Low:0.64
Year High:1.58
Year Low:0.42
Volatility:5.92

RECENT SPLITS

Date Ratio
11 May 20211512-1511