EODData

MEMBERSHIP REGISTER LOG IN

OSL, BWE: BW Energy Ltd

08 Sep 2025
LAST:

33.20

CHANGE:
 1.55		OPEN:
33.45		HIGH:
34.10		ASK:
0.00		VOLUME:
50.1K
CHG(%):
4.42		PREV:
35.10		LOW:
33.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2533.4534.1033.2033.2050.1K
05 Sep 2534.6034.8033.5533.5550.1K
04 Sep 2535.0035.4034.5534.6073.1K
03 Sep 2536.0036.0035.0535.1040K
02 Sep 2534.9036.0034.9035.0555.6K
01 Sep 2534.6535.5034.6535.5044.7K
29 Aug 2535.0035.6534.5534.55161.7K
28 Aug 2536.3036.3535.0035.10209K
26 Aug 2536.7537.2536.2536.8094.8K
25 Aug 2538.0038.0036.7037.0583.7K

COMPANY PROFILE

Name:BW Energy Ltd
About:BW Energy Limited, together with its subsidiaries, engages in the exploration and production of oil and gas properties. The company holds interests in various shallow- and deep-water assets located in Gabon, Brazil, and Namibia. BW Energy Limited was founded in 2016 and is based in Hamilton, Bermuda. BW Energy Limited is a subsidiary of Bw Group Limited.
Sector:Energy
Address:Washington Mall Phase 2, Hamilton, Bermuda, HM 1189
Website:https://www.bwenergy.no
ISIN:BMG0702P1086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.36
Price to Book:0.98
Price to Sales:10.57
EBITDA:502.7M
Shares:258.07M
Market Cap:8.568B

TECHNICAL INDICATORS

MA5:36.22
MA10:35.70
MA20:35.51
MA50:35.49
MA100:32.56
MA200:29.70
RSI14:45.20
WPR14:-100.00
MTM14:-1.85
ROC14:-0.05
ATR:1.53
Week High:36.00
Week Low:33.20
Month High:38.40
Month Low:33.20
Year High:38.40
Year Low:21.50
Volatility:3.45