EODData

MEMBERSHIP REGISTER LOG IN

OSL, BALT: Baltic Sea Properties AS

08 Sep 2025
LAST:

54.00

CHANGE:
 4.50		OPEN:
54.00		HIGH:
54.00		ASK:
0.00		VOLUME:
60
CHG(%):
8.49		PREV:
53.00		LOW:
54.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2554.0054.0054.0054.0060
05 Sep 2557.5057.5057.5057.5025
04 Sep 2557.0058.5057.0058.0018.1K
03 Sep 2557.0058.5057.0058.0018.1K
02 Sep 2556.5056.5056.0056.001.2K
01 Sep 2557.5057.5057.5057.503
29 Aug 2557.5057.5057.5057.503
28 Aug 2553.0053.0053.0053.00500
26 Aug 2556.5057.0056.5057.00150
25 Aug 2556.5057.0056.5057.00150

COMPANY PROFILE

Name:Baltic Sea Properties AS
About:Baltic Sea Properties AS engages in the acquisition, development, letting, and rental of investment properties in Lithuania. It develops and invests in real estate in the logistics, industrial, and commercial segments. Baltic Sea Properties AS was founded in 2005 and is headquartered in Oslo, Norway.
Sector:Real Estate
Address:Tollbugata 8A, Oslo, Norway, 0152
Website:https://www.balticsea.no
ISIN:NO0010810476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.50
Price to Book:0.82
Price to Sales:4.97
EBITDA:72.04M
Shares:8.69M
Market Cap:469.28M

TECHNICAL INDICATORS

MA5:56.30
MA10:55.25
MA20:54.73
MA50:53.71
MA100:53.05
MA200:52.03
STO9:100.00
STO14:100.00
RSI14:58.62
MTM14:2.50
ROC14:0.05
ATR:1.43
Week High:58.50
Week Low:54.00
Month High:58.50
Month Low:53.00
Year High:60.50
Year Low:43.20
Volatility:8.01

RECENT DIVIDENDS

Date Amount
23 May 2025$2.00
07 Jun 2024$1.75
07 Jun 2023$1.60
02 Aug 2022$1.50
15 Jun 2021$1.50
25 Jan 2019$1.00