EODData

OSL, BGBIO: Bergenbio ASA

05 Sep 2025
LAST:

1.178

CHANGE:
 0.02
OPEN:
1.152
HIGH:
1.190
ASK:
0.000
VOLUME:
43.4K
CHG(%):
1.51
PREV:
1.196
LOW:
1.142
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.1521.1901.1421.17843.4K
04 Sep 251.1501.1981.1421.14236.6K
03 Sep 251.1421.2001.1421.1544.8K
02 Sep 251.1901.1901.1521.17021.1K
01 Sep 251.2501.2501.1401.19019K
29 Aug 251.1701.2041.1701.20074.8K
28 Aug 251.1801.1961.1401.19629.7K
26 Aug 251.2661.2661.1341.19655.1K
25 Aug 251.1381.2081.1321.134109.3K
22 Aug 251.1501.1881.1301.13060K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.17
MA10:1.17
MA20:1.20
MA50:1.27
MA100:1.50
MA200:4.03
STO9:38.03
STO14:35.06
RSI14:46.00
WPR14:-54.24
MTM14:-0.04
ROC14:-0.03
ATR:0.08
Week High:1.25
Week Low:1.14
Month High:1.28
Month Low:1.10
Year High:15.67
Year Low:1.02
Volatility:62.29

RECENT SPLITS

Date Ratio
30 May 20241-100
23 May 20234576-525
05 May 2020239-236
30 Jan 20201216-1211