EODData

MEMBERSHIP REGISTER LOG IN

OSL, BONHR: Bonheur

08 Sep 2025
LAST:

225.0

CHANGE:
 11.00		OPEN:
221.0		HIGH:
225.5		ASK:
0.0		VOLUME:
9.3K
CHG(%):
4.74		PREV:
232.0		LOW:
221.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25221.0225.5221.0225.09.3K
05 Sep 25221.5222.5220.5221.053.7K
04 Sep 25222.0224.5221.5221.56K
03 Sep 25222.0226.0221.0225.016.8K
02 Sep 25225.5226.0221.5222.018K
01 Sep 25229.0230.0224.5225.014.8K
29 Aug 25231.5232.5229.5229.525.6K
28 Aug 25232.5234.0232.0232.02.1K
26 Aug 25233.0234.5232.0232.57.1K
25 Aug 25238.0238.0233.0235.02.9K

COMPANY PROFILE

Name:Bonheur
About:Bonheur ASA, together with its subsidiaries, engages in the renewable energy, wind service, and cruise businesses in the United Kingdom, Norway, Europe, Asia, the Americas, Africa, and Internationally. The company operates through four segments: Renewable Energy, Wind Service, Cruise, and Other Investments. The Renewable Energy segment develops, constructs, and operates wind farms with an installed capacity of 804.9 megawatts (MW). The Wind Service segment owns and operates three self-propelled jack-up vessels for the transportation, installation, and service of offshore and onshore wind turbines; and offers installation and blade repair services to onshore and offshore wind turbine industry, as well as marine transportation services for offshore wind turbine components. The Cruise segment owns and operates three ocean cruise ships and provides cruise holidays. The Other Investments segment offers publications and PR software services under DN Media Group; software as-a-service under NHST Marketing Technology comprising MyNewsDesk; and invests in real estate properties, bonds, and shares. Bonheur ASA was founded in 1848 and is headquartered in Oslo, Norway.
Industry:Conglomerates
Address:Fred. Olsens gate 2, Oslo, Norway, 0107
Website:https://www.bonheur.no
ISIN:NO0003110603
LEI:213800HOQE1B34SUA323

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.31
DivYield:0.03
Div/Share:6.75
Price to Book:1.18
Price to Sales:0.78
EBITDA:3.394B
Shares:42.53M
Market Cap:9.57B

TECHNICAL INDICATORS

MA5:232.10
MA10:233.50
MA20:235.48
MA50:230.97
MA100:232.27
MA200:240.03
RSI14:29.33
WPR14:-100.00
MTM14:-17.00
ROC14:-0.07
ATR:4.86
Week High:232.50
Week Low:220.50
Month High:241.50
Month Low:220.50
Year High:287.50
Year Low:205.50
Volatility:3.48

RECENT SPLITS

Date Ratio
01 Jun 20064-1

RECENT DIVIDENDS

Date Amount
23 May 2025$6.75
24 May 2024$6.00
26 May 2023$5.00
27 May 2022$4.30
28 May 2021$4.00
28 May 2020$4.30
29 May 2019$4.00
31 May 2018$2.00
26 May 2017$2.00
27 May 2016$2.00