EODData

MEMBERSHIP REGISTER LOG IN

OSL, BSP: Black Sea Property A/S

05 Sep 2025
LAST:

0.0960

CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.0960		ASK:
0.0000		VOLUME:
1.51M
CHG(%):
7.26		PREV:
0.0895		LOW:
0.0895		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.09000.09600.08950.09601.51M
04 Sep 250.09550.10100.08850.08851.39M
03 Sep 250.10000.10600.09700.0970764.3K
02 Sep 250.08900.12700.08900.11102.51M
01 Sep 250.08900.11100.08500.0850272.3K
29 Aug 250.10000.10000.08800.0940853.1K
28 Aug 250.08800.10000.08800.0895172.7K
26 Aug 250.08450.09300.08450.093037.1K
25 Aug 250.09350.09350.08500.09001.7M
22 Aug 250.12000.12000.10000.10001.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.11
MA10:0.13
MA20:0.18
MA50:0.24
MA100:0.20
MA200:0.17
STO9:4.26
STO14:3.95
RSI14:30.63
WPR14:-95.90
MTM14:-0.13
ROC14:-0.57
ATR:0.04
Week High:0.13
Week Low:0.09
Month High:0.23
Month Low:0.08
Year High:0.75
Year Low:0.04

RECENT SPLITS

Date Ratio
31 Jul 20191-25