EODData

MEMBERSHIP REGISTER LOG IN

OSL, BNOR: BlueNord ASA

05 Sep 2025
LAST:

471.0

CHANGE:
 12.50		OPEN:
471.0		HIGH:
476.0		ASK:
0.0		VOLUME:
33.7K
CHG(%):
2.59		PREV:
483.5		LOW:
461.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25471.0476.0461.5471.033.7K
04 Sep 25476.5480.5474.0478.09.1K
03 Sep 25486.0486.5476.0476.523.3K
02 Sep 25487.0496.5480.5485.514.9K
01 Sep 25488.0494.0486.5493.017.8K
29 Aug 25483.5493.0483.5492.018.5K
28 Aug 25499.5499.5482.5483.517.6K
26 Aug 25488.5491.0483.0487.516.9K
25 Aug 25492.0492.0481.5487.014.4K
22 Aug 25490.0492.0486.5490.517K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:483.80
MA10:485.25
MA20:494.95
MA50:529.91
MA100:563.39
MA200:591.93
RSI14:18.42
WPR14:-100.00
MTM14:-28.00
ROC14:-0.06
ATR:11.00
Week High:496.50
Week Low:461.50
Month High:499.50
Month Low:461.50
Year High:709.00
Year Low:439.50
Volatility:21.37

RECENT SPLITS

Date Ratio
15 May 20151-100
30 Sep 20141-100

RECENT DIVIDENDS

Date Amount
28 Jul 2025$19.49