NYBOT, HCZ25 End of Day and Historical Futures Prices [Turkish Lira/Euro {Dec 25}]

27 Jun 2025

LAST: 0.0182	CHANGE: 0.00	OPEN: 0.0181	HIGH: 0.0182	ASK: 0.0000	VOLUME: 0
LAST: 0.0182	CHG(%): 0.55	PREV: 0.0181	LOW: 0.0181	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 25	0.0190	0.0190	0.0190	0.0190
20 Aug 25	0.0189	0.0189	0.0189	0.0189
19 Aug 25	0.0189	0.0189	0.0189	0.0189
18 Aug 25	0.0188	0.0188	0.0188	0.0188
15 Aug 25	0.0187	0.0187	0.0187	0.0187
14 Aug 25	0.0188	0.0188	0.0188	0.0188
13 Aug 25	0.0187	0.0187	0.0187	0.0187
12 Aug 25	0.0187	0.0187	0.0187	0.0187
11 Aug 25	0.0188	0.0188	0.0188	0.0188
08 Aug 25	0.0187	0.0187	0.0187	0.0187

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0182