XYZBlock Inc06/16/2025
LAST:

 64.82		CHANGE:
 3.25		OPEN:
62.73		HIGH:
65.18		ASK:
0.00		VOLUME:
6,561,600
CHANGE(%):
5.28		PREV:
61.57		LOW:
62.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2564.0464.5263.0663.183,475,8990
06/16/2562.7365.1862.7364.826,538,7540
06/13/2562.2162.9961.3561.577,035,1000
06/12/2563.6065.3263.3163.855,193,9000
06/11/2564.9165.4563.7864.066,419,7000
06/10/2565.4865.6863.9964.489,970,9000
06/09/2565.4566.4664.7865.847,128,0000
06/06/2564.5465.2263.4864.997,824,5000
06/05/2563.6264.9063.1563.608,165,5000
06/04/2563.7264.0762.5563.867,559,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70