XINXinyuan Real Estate Ltd ADR06/16/2025
LAST:

 2.040		CHANGE:
 0.02		OPEN:
2.250		HIGH:
2.580		ASK:
0.000		VOLUME:
16,800
CHANGE(%):
0.99		PREV:
2.020		LOW:
2.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.0402.2002.0402.1705,6400
06/16/252.2502.5802.0402.04016,1520
06/13/252.3702.5902.0002.02015,7000
06/12/252.3602.5402.3602.4903,6000
06/11/252.3302.5202.3302.4703,6000
06/10/252.4902.5102.3602.3805,8000
06/09/252.5492.5492.5052.5057000
06/06/252.4202.5002.3502.4527,8000
06/05/252.4302.5602.3602.4706,3000
06/04/252.4102.5352.4102.4307,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70