XPERXperi Inc06/27/2025
LAST:

 7.880		CHANGE:
 0.09		OPEN:
7.980		HIGH:
7.980		ASK:
0.000		VOLUME:
296,700
CHANGE(%):
1.13		PREV:
7.970		LOW:
7.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.9205.9205.7255.800784,1000
07/31/256.2206.2505.9506.020791,2000
07/30/256.4306.5056.1506.240967,3000
07/29/256.8906.9206.2556.4301,140,4000
07/28/257.5607.5907.4807.540217,9000
07/25/257.5507.5607.4807.540207,3000
07/24/257.6707.7207.5307.550157,2000
07/23/257.6807.7807.6107.760191,3000
07/22/257.5707.7107.5607.630199,2000
07/21/257.7207.9757.5707.610353,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07