AMS, PORF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, PORF: B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"

27 Aug 2025

LAST: 12.00	CHANGE: 0.00	OPEN: 12.00	HIGH: 12.00	ASK: 9.25	VOLUME: 177
LAST: 12.00	CHG(%): 0.00	PREV: 12.00	LOW: 12.00	BID: 9.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	12.00	12.00	12.00	12.00	177
26 Aug 25	12.00	12.00	12.00	12.00	177
25 Aug 25	11.40	11.40	11.40	11.40	238
22 Aug 25	12.00	12.00	12.00	12.00	2
21 Aug 25	11.70	11.70	11.70	11.70	199
20 Aug 25	12.00	12.00	12.00	12.00	10
19 Aug 25	12.00	12.00	12.00	12.00	10
18 Aug 25	12.00	12.00	12.00	12.00	5
15 Aug 25	12.00	12.00	12.00	12.00	0
14 Aug 25	12.00	12.00	12.00	12.00	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	11.82
MA10:	11.91
MA20:	11.82
MA50:	11.58
MA100:	11.50
MA200:	11.37
STO9:	100.00
STO14:	100.00
RSI14:	50.00
ATR:	0.13
Week High:	12.00
Week Low:	11.40
Month High:	12.00
Month Low:	11.00
Year High:	13.50
Year Low:	9.40
Volatility:	2.30

RECENT SPLITS

Date	Ratio
16 May 2024	24.28-23.28
12 Sep 2008	661-526
16 Jul 1993	2-1

RECENT DIVIDENDS

Date	Amount
15 May 2025	$0.55
16 May 2024	$0.55
23 May 2019	$0.50
23 May 2003	$0.60
20 May 2002	$0.60
21 May 2001	$0.80
15 May 2000	$0.56
25 May 1999	$0.40
07 May 1998	$0.29