AMS, PNL End of Day and Historical Stock Data [POSTNL]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, PNL: PostNL NV

27 Aug 2025

LAST: 0.9615	CHANGE: 0.00	OPEN: 0.9650	HIGH: 0.9840	ASK: 3.8800	VOLUME: 1.53M
LAST: 0.9615	CHG(%): 0.26	PREV: 0.9640	LOW: 0.9580	BID: 3.8200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.9650	0.9840	0.9580	0.9615	1.53M
26 Aug 25	0.9700	0.9745	0.9590	0.9640	1.45M
25 Aug 25	0.9995	1.0030	0.9700	0.9750	1.61M
22 Aug 25	0.9525	1.0070	0.9525	1.0020	5.26M
21 Aug 25	0.9490	0.9540	0.9400	0.9520	570.7K
20 Aug 25	0.9355	0.9500	0.9320	0.9470	1M
19 Aug 25	0.9200	0.9435	0.9200	0.9405	1.04M
18 Aug 25	0.9130	0.9410	0.9130	0.9220	1.07M
15 Aug 25	0.9230	0.9275	0.9105	0.9140	1.29M
14 Aug 25	0.9370	0.9370	0.9160	0.9190	1.96M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.97
MA10:	0.95
MA20:	0.95
MA50:	0.95
MA100:	0.93
MA200:	0.96
STO9:	51.08
STO14:	51.08
RSI14:	53.03
WPR14:	-46.02
MTM14:	0.00
ROC14:	0.00
ATR:	0.02
Week High:	1.01
Week Low:	0.93
Month High:	1.07
Month Low:	0.91
Year High:	1.28
Year Low:	0.81
Volatility:	30.14

RECENT SPLITS

Date	Ratio
07 Aug 2012	17-16
26 Apr 2012	2-1
14 Apr 2009	41-40

RECENT DIVIDENDS

Date	Amount
17 Apr 2025	$0.04
07 Aug 2024	$0.03
18 Apr 2024	$0.03
09 Aug 2023	$0.06
20 Apr 2023	$0.02
10 Aug 2022	$0.14
21 Apr 2022	$0.32
11 Aug 2021	$0.10
22 Apr 2021	$0.28
07 Aug 2019	$0.08