AMS, PHAU End of Day and Historical Stock Data []

27 Aug 2025

LAST: 271.7	CHANGE: 1.37	OPEN: 270.6	HIGH: 271.9	ASK: 0.0	VOLUME: 1.1K
LAST: 271.7	CHG(%): 0.51	PREV: 270.3	LOW: 270.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	270.6	271.9	270.5	271.7	1.1K
26 Aug 25	270.4	270.9	269.5	270.3	1.3K
25 Aug 25	267.7	268.9	267.6	268.8	826
22 Aug 25	267.4	268.5	266.7	268.1	499
21 Aug 25	267.1	268.0	265.7	267.8	418
20 Aug 25	265.7	267.3	265.7	266.7	927
19 Aug 25	266.0	266.4	265.0	265.4	708
18 Aug 25	266.6	267.0	265.8	266.1	921
15 Aug 25	266.6	266.8	265.2	265.8	565
14 Aug 25	268.0	268.0	266.5	267.0	774

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.7