AMS, PREVA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, PREVA: Value8 N.V

29 Aug 2025

LAST: 4.750	CHANGE: 0.01	OPEN: 4.750	HIGH: 4.750	ASK: 27.200	VOLUME: 100
LAST: 4.750	CHG(%): 0.21	PREV: 4.760	LOW: 4.750	BID: 26.600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	4.750	4.750	4.750	4.750	100
28 Aug 25	4.760	4.760	4.760	4.760	100
27 Aug 25	4.760	4.760	4.760	4.760	31
26 Aug 25	4.750	4.750	4.750	4.750	179
25 Aug 25	4.750	4.750	4.750	4.750	179
22 Aug 25	4.700	4.700	4.700	4.700	552
21 Aug 25	4.700	4.700	4.700	4.700	552
20 Aug 25	4.700	4.700	4.700	4.700	552
19 Aug 25	5.050	5.050	5.050	5.050	3.8K
18 Aug 25	4.760	4.760	4.760	4.760	3.8K

COMPANY PROFILE

Name:	Value8 N.V
About:	Value8 N.V. is a private equity firm specializing in middle market, buyout, add-on and growth capital investments in small and medium-sized companies. The firm primarily invests in the food, healthcare, business and financial services, energy, safety and security, water and environment, leisure, luxury products and internet sectors. It typically invests in Western Europe, primarily in the Netherlands, Belgium and France. The firm considers investments in companies with an enterprise value between "10 million ($10.74 million) and "150 million ($208.87 million). The firm prefers to take a seat on the board of directors and seeks to exit the investment through a public listing. Value8 NV was founded in 2008 and is headquartered in Bussum, Netherlands.
Industry:	Asset Management
Address:	Brediusweg 33, Bussum, Netherlands, 1401 AB
Website:	https://www.value8.com
ISIN:	NL0015118803

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	2.55
DivYield:	0.04
Div/Share:	0.20
PtS:	1.47
EBITDA:	6.06M
Shares:	9.93M
Market Cap:	47.19M

TECHNICAL INDICATORS

MA5:	4.75
MA10:	4.77
MA20:	4.77
MA50:	4.80
MA100:	4.77
MA200:	4.79
STO9:	14.29
STO14:	14.29
RSI14:	48.75
WPR14:	-85.71
MTM14:	-0.01
ROC14:	0.00
ATR:	0.06
Week High:	4.76
Week Low:	4.70
Month High:	5.05
Month Low:	4.70
Year High:	5.12
Year Low:	4.50
Volatility:	0.88

RECENT SPLITS

Date	Ratio
17 Jun 2020	4-1

RECENT DIVIDENDS

Date	Amount
15 Jul 2025	$0.08
05 May 2025	$0.08
14 Jan 2025	$0.09
18 Nov 2024	$0.19
15 Oct 2024	$0.08
16 Jul 2024	$0.08
03 May 2024	$0.08
16 Jan 2024	$0.09
17 Oct 2023	$0.08
18 Jul 2023	$0.08