AMS, PHPD End of Day and Historical Stock Data []

27 Aug 2025

LAST: 85.36	CHANGE: 0.15	OPEN: 86.35	HIGH: 86.68	ASK: 0.00	VOLUME: 1.1K
LAST: 85.36	CHG(%): 0.18	PREV: 85.51	LOW: 85.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	86.35	86.68	85.11	85.36	1.1K
26 Aug 25	86.41	86.41	85.51	85.51	237
25 Aug 25	88.01	88.01	85.92	86.04	3.1K
22 Aug 25	88.12	89.36	87.91	88.75	1.4K
21 Aug 25	86.83	87.35	86.14	87.14	1.7K
20 Aug 25	87.06	88.58	86.97	87.08	1.5K
19 Aug 25	87.62	88.50	87.00	87.35	157
18 Aug 25	87.32	88.34	87.00	87.71	1.4K
15 Aug 25	90.00	90.00	86.70	87.36	687
14 Aug 25	89.30	90.00	88.50	90.00	657

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.36