EODData

MEMBERSHIP REGISTER LOG IN

OSL, MOWI: Mowi ASA

09 Sep 2025
LAST:

206.2

CHANGE:
 1.80		OPEN:
207.4		HIGH:
207.4		ASK:
0.0		VOLUME:
582K
CHG(%):
0.88		PREV:
204.6		LOW:
204.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 25207.4207.4204.0206.2582K
08 Sep 25206.8208.2205.0207.4395.5K
05 Sep 25206.0206.8204.8206.4630.1K
04 Sep 25204.0207.8204.0205.6618.8K
03 Sep 25202.0204.0202.0203.2411.5K
02 Sep 25205.6208.2201.6202.8778K
01 Sep 25207.0208.0205.6206.2340.2K
29 Aug 25203.8208.2202.4206.6913.9K
28 Aug 25204.0205.6204.0204.6540.7K
26 Aug 25206.8207.8203.8205.61.36M

COMPANY PROFILE

Name:Mowi ASA
About:Mowi ASA, a seafood company, produces and sells Atlantic salmon products worldwide. It operates through three segments: Feed, Farming, and Sales & Marketing. The company is involved in the salmon feed production, salmon farming and primary processing, and seafood secondary processing activities. It offers whole fish, plain and marinated fillets and steaks, hot- and cold-smoked salmon, and burgers and patties, as well as breaded, gravad, and sushi products. The company was formerly known as Marine Harvest ASA and changed its name to Mowi ASA in December 2018. Mowi ASA was founded in 1964 and is based in Bergen, Norway.
Industry:Farm Products
Address:Sandviksboder 77A/B, Bergen, Norway, 5035
Website:https://www.mowi.com
ISIN:NO0003054108
LEI:549300W1OGQF5LZIH349

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.68
DivYield:0.02
Div/Share:3.44
Price to Book:2.47
Price to Sales:18.82
EBITDA:840.3M
Shares:517.11M
Market Cap:106.628B

TECHNICAL INDICATORS

MA5:206.20
MA10:201.72
MA20:198.80
MA50:194.27
MA100:192.72
MA200:199.27
STO9:82.70
STO14:82.70
RSI14:56.70
WPR14:-10.53
MTM14:9.00
ROC14:0.05
ATR:5.09
Week High:208.20
Week Low:201.60
Month High:210.80
Month Low:192.60
Year High:231.70
Year Low:170.30
Volatility:7.15

RECENT SPLITS

Date Ratio
21 Jan 20141-10
30 Nov 2007101-100
26 Aug 2004873-691
20 Aug 20041-100
13 Oct 20031873-720
13 Jan 2003939-808
08 Jun 200111-10
24 Jul 20004-1

RECENT DIVIDENDS

Date Amount
23 May 2025$1.70
21 Feb 2025$2.00
15 Nov 2024$1.50
30 Aug 2024$1.70
16 May 2024$1.50
23 Feb 2024$1.90
17 Nov 2023$1.50
01 Sep 2023$2.00
19 May 2023$2.00
24 Feb 2023$1.70