OSL, MPCES End of Day and Historical Stock Data []

09 Sep 2025

LAST: 9.200	CHANGE: 0.00	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 42.7K
LAST: 9.200	CHG(%): 0.00	PREV: 9.700	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	9.540	9.540	9.100	9.200	42.7K
08 Sep 25	9.640	9.720	9.500	9.500	39.7K
05 Sep 25	9.220	9.700	9.080	9.700	111.9K
04 Sep 25	9.300	9.300	9.220	9.260	13.4K
03 Sep 25	9.300	9.300	9.240	9.300	10.5K
02 Sep 25	9.500	9.500	9.320	9.320	25.7K
01 Sep 25	9.560	9.560	9.500	9.540	25.9K
29 Aug 25	9.600	9.680	9.600	9.680	8.3K
28 Aug 25	9.780	9.780	9.700	9.700	11K
26 Aug 25	9.900	9.980	9.900	9.940	34.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200