EODData

MEMBERSHIP REGISTER LOG IN

OSL, MORG: Sparebanken Møre

09 Sep 2025
LAST:

107.9

CHANGE:
 0.36		OPEN:
107.8		HIGH:
108.2		ASK:
0.0		VOLUME:
14.1K
CHG(%):
0.34		PREV:
105.2		LOW:
107.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 25107.8108.2107.0107.914.1K
08 Sep 25104.5107.8104.5107.816.3K
05 Sep 25104.0104.8103.6104.86.5K
04 Sep 25104.0104.1103.6103.676.5K
03 Sep 25106.0106.0103.6104.05.5K
02 Sep 25104.0104.8103.7103.727.6K
01 Sep 25105.7105.7104.0104.111.2K
29 Aug 25105.2105.9104.3105.715K
28 Aug 25103.6106.0103.6105.27.1K
26 Aug 25104.8104.8103.6104.113.9K

COMPANY PROFILE

Name:Sparebanken Møre
About:Sparebanken Møre, together with its subsidiaries, provides banking services for retail and corporate customers in Norway. The company operates through Retail and Real Estate Brokerage segments. It offers services in the areas of financing, deposits and other forms of investments, payment transfers, financial advisory services, asset management, insurance, and real estate brokerage. Sparebanken Møre was founded in 1843 and is headquartered in Ålesund, Norway.
Address:Kipervikgata 6, Ålesund, Norway, 6003
Website:https://www.sbm.no
ISIN:NO0012483207

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.26
DivYield:0.06
Div/Share:6.25
Price to Book:0.59
Price to Sales:2.25
Shares:49.62M
Market Cap:5.353B

TECHNICAL INDICATORS

MA5:104.55
MA10:104.79
MA20:105.24
MA50:105.36
MA100:103.11
MA200:100.32
STO9:18.37
STO14:18.37
RSI14:50.00
WPR14:-74.65
MTM14:-0.76
ROC14:-0.01
ATR:2.15
Week High:107.80
Week Low:103.60
Month High:108.90
Month Low:103.00
Year High:112.00
Year Low:81.55
Volatility:8.69

RECENT SPLITS

Date Ratio
01 Apr 20225-1
14 Jun 2013977-972
22 Mar 20106-5
19 Aug 19981158-1141
07 May 1996621-608
21 Oct 19942061-2011
09 Nov 19937115-6294

RECENT DIVIDENDS

Date Amount
10 Apr 2025$6.25
04 Apr 2024$7.50
30 Mar 2023$4.00
31 Mar 2022$0.64
24 Mar 2021$0.18
17 Apr 2020$0.56
21 Mar 2019$0.62
22 Mar 2018$0.56
30 Mar 2017$0.56
17 Mar 2016$0.46