EODData

MEMBERSHIP REGISTER LOG IN

OSL, MULTI: Multiconsult AS

09 Sep 2025
LAST:

180.5

CHANGE:
 1.00		OPEN:
179.0		HIGH:
181.5		ASK:
0.0		VOLUME:
24.4K
CHG(%):
0.56		PREV:
177.5		LOW:
179.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 25179.0181.5179.0180.524.4K
08 Sep 25177.5181.0177.5180.013.8K
05 Sep 25178.5180.0177.5178.544.4K
04 Sep 25175.5178.5175.5178.0514.2K
03 Sep 25177.0177.0175.5175.568.6K
02 Sep 25180.0180.0175.5176.058.1K
01 Sep 25178.5180.5177.0180.055.6K
29 Aug 25180.0180.0177.0178.525.8K
28 Aug 25178.0180.0177.5177.520.9K
27 Aug 25178.5180.0178.0178.525.7K

COMPANY PROFILE

Name:Multiconsult AS
About:Multiconsult ASA, together with its subsidiaries, engages in the provision of engineering design, consultancy, and architecture services in Norway, Sweden, Denmark, Poland, and internationally. It operates through Region Oslo; Region Norway; Architecture; and International segments. The company offers multidisciplinary consultancy services in the areas, including design, planning, project supervision and management, geotechnical and environmental site surveys, and verification and control; and provides analysis and due diligence, design and construction management, environmental services and HSE, geology and geotechnical study, green bond, hydrometry and hydrological field work, lenders advisory, renewable energy tender, and river basin management services. It serves buildings and properties, cities and society, industry, oil and gas, renewable energy, rail and transportation, and water and environment sectors. The company was founded in 1908 and is headquartered in Oslo, Norway.
Industry:Engineering & Construction
Address:Nedre Skøyen vei 2, Oslo, Norway, 0276
Website:https://www.multiconsultgroup.com
ISIN:NO0010734338

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.22
DivYield:0.06
Div/Share:10.00
Price to Book:4.38
Price to Sales:0.89
EBITDA:523.44M
Shares:27.42M
Market Cap:4.95B

TECHNICAL INDICATORS

MA5:178.40
MA10:190.90
MA20:202.10
MA50:203.34
MA100:194.90
MA200:193.55
STO9:2.67
STO14:2.35
RSI14:17.70
WPR14:-97.53
MTM14:-37.50
ROC14:-0.17
ATR:6.29
Week High:181.00
Week Low:175.50
Month High:217.00
Month Low:172.50
Year High:221.00
Year Low:165.50
Volatility:4.62

RECENT DIVIDENDS

Date Amount
11 Apr 2025$10.00
12 Apr 2024$8.00
14 Apr 2023$9.00
08 Apr 2022$6.00
20 Apr 2021$8.00
02 Dec 2020$2.00
26 Apr 2019$1.50
04 May 2018$1.50
12 May 2017$3.00
27 Apr 2016$2.90