ZTOZto Express Cayman Inc ADR06/16/2025
LAST:

 17.70		CHANGE:
 0.25		OPEN:
17.75		HIGH:
17.92		ASK:
0.00		VOLUME:
1,277,200
CHANGE(%):
1.43		PREV:
17.45		LOW:
17.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.4417.5317.2317.261,503,6830
06/16/2517.7517.9217.6917.701,277,2870
06/13/2517.4717.6517.3917.45968,8000
06/12/2517.7417.7917.6417.781,280,0000
06/11/2517.8417.9717.5617.561,645,6000
06/10/2517.6617.7217.4917.622,326,2000
06/09/2517.6817.8417.6317.803,210,6000
06/06/2517.2017.2517.0517.13918,7000
06/05/2516.9617.0616.9417.043,160,2000
06/04/2517.0317.1716.9817.053,765,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70