ZETAZeta Global Holdings Corp Cl A06/16/2025
LAST:

 12.60		CHANGE:
 0.44		OPEN:
12.39		HIGH:
12.74		ASK:
0.00		VOLUME:
4,989,600
CHANGE(%):
3.62		PREV:
12.16		LOW:
12.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.4912.8512.4312.622,002,3690
06/16/2512.3912.7312.2212.604,980,2490
06/13/2512.3612.5812.1012.164,736,7000
06/12/2512.8012.8212.5712.733,407,2000
06/11/2513.2913.3612.8212.852,587,6000
06/10/2513.4913.5812.9813.163,814,2000
06/09/2514.0014.0013.4813.604,865,0000
06/06/2513.7913.9913.6013.914,087,8000
06/05/2513.1413.7912.8913.646,775,0000
06/04/2513.2013.3713.0313.203,242,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70