EODData

MEMBERSHIP REGISTER LOG IN

NSE, DHANUKA: Dhanuka Agritech Limited

12 Sep 2025
LAST:

1,564

CHANGE:
 13.40		OPEN:
1,582		HIGH:
1,585		ASK:
0		VOLUME:
21.9K
CHG(%):
0.85		PREV:
1,577		LOW:
1,560		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 251,5821,5851,5601,56421.9K
11 Sep 251,5851,5991,5631,57718.8K
10 Sep 251,5671,5861,5641,57910.7K
09 Sep 251,5721,5901,5521,56221.1K
08 Sep 251,6101,6101,5681,57224.9K
05 Sep 251,6161,6291,6011,60414.1K
04 Sep 251,6461,6501,6101,61620K
03 Sep 251,6481,6541,6181,63886.5K
02 Sep 251,6071,6491,6061,64533.4K
01 Sep 251,6001,6301,5761,62554.1K

COMPANY PROFILE

Name:Dhanuka Agritech Limited
About:Dhanuka Agritech Limited operates as an agro-chemical company in India. The company offers herbicides, insecticides, fungicides, and plant growth regulators in various forms, such as liquid, dust, powder, and granules. It also provides biological portfolio to control insects and protects from discase and nutrient uptake. IDhanuka Agritech Limited was founded in 1980 and is headquartered in Gurugram, India.
Sector:Basic Materials
Address:Global Gateway Towers, Gurugram, India, 122002
Website:https://www.dhanuka.com
ISIN:INE435G01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.85
Price to Book:5.13
Price to Sales:3.48
EBITDA:4.181B
Shares:45.08M
Market Cap:70.502B

TECHNICAL INDICATORS

MA5:1,570.94
MA10:1,598.24
MA20:1,599.73
MA50:1,659.69
MA100:1,627.79
MA200:1,479.03
STO9:1.95
STO14:1.95
RSI14:42.29
WPR14:-97.83
MTM14:-36.10
ROC14:-0.02
ATR:35.51
Week High:1,629.00
Week Low:1,552.00
Month High:1,665.00
Month Low:1,552.00
Year High:1,975.00
Year Low:1,092.05
Volatility:45.65

RECENT SPLITS

Date Ratio
02 Sep 201010-2

RECENT DIVIDENDS

Date Amount
18 Jul 2025$2.00
19 Jul 2024$6.00
14 Feb 2024$8.00
21 Jul 2023$2.00
21 Jul 2022$6.00
10 Feb 2022$8.00
15 Jul 2021$2.00
25 Feb 2020$12.00
30 Jul 2019$0.60
30 Jul 2018$3.50