PAR, DBMFE End of Day and Historical Stock Data []

10 Sep 2025

LAST: 98.83	CHANGE: 1.01	OPEN: 98.97	HIGH: 98.97	ASK: 0.00	VOLUME: 850
LAST: 98.83	CHG(%): 1.03	PREV: 97.82	LOW: 98.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	98.97	98.97	98.83	98.83	850
09 Sep 25	97.80	97.82	97.25	97.82	849
08 Sep 25	98.47	98.47	97.51	97.72	614
05 Sep 25	97.45	97.73	95.78	95.78	82
04 Sep 25	96.74	97.47	96.74	97.47	334
03 Sep 25	96.82	96.95	96.22	96.22	23
02 Sep 25	96.21	96.71	96.08	96.08	428
01 Sep 25	96.11	96.11	96.01	96.01	62
29 Aug 25	96.85	96.85	95.93	95.93	297
28 Aug 25	96.26	96.74	95.88	95.88	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.83