PAR, DBMF End of Day and Historical Stock Data []

11 Sep 2025

LAST: 108.2	CHANGE: 0.60	OPEN: 108.0	HIGH: 108.2	ASK: 0.0	VOLUME: 166
LAST: 108.2	CHG(%): 0.56	PREV: 107.6	LOW: 107.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	108.0	108.2	107.7	108.2	166
10 Sep 25	107.4	107.7	107.4	107.6	171
09 Sep 25	106.8	107.0	106.7	106.7	158
08 Sep 25	106.5	106.8	106.5	106.8	108
05 Sep 25	105.9	105.9	104.9	105.3	115
04 Sep 25	104.7	105.4	104.7	105.4	5
03 Sep 25	104.8	104.8	104.6	104.6	600
02 Sep 25	104.7	104.9	104.3	104.5	911
01 Sep 25	104.7	104.7	104.4	104.5	2.5K
29 Aug 25	104.4	104.4	104.1	104.1	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.2