EODData

MEMBERSHIP REGISTER LOG IN

PAR, DSY: Dassault Systemes SE

08 Sep 2025
LAST:

27.38

CHANGE:
 0.58		OPEN:
26.89		HIGH:
27.38		ASK:
70.05		VOLUME:
1.16M
CHG(%):
2.16		PREV:
26.80		LOW:
26.76		BID:
67.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2526.8927.3826.7627.381.16M
05 Sep 2526.8027.0326.6726.801.79M
04 Sep 2526.5426.7426.4126.742.06M
03 Sep 2526.4126.6726.3226.571.3M
02 Sep 2526.5226.6626.2526.332.09M
01 Sep 2526.5926.8426.4026.621.04M
29 Aug 2527.0027.3326.6026.602.42M
28 Aug 2526.8127.1326.8126.991.69M
27 Aug 2526.3626.8626.3626.841.6M
26 Aug 2526.7026.7426.3626.453.17M

COMPANY PROFILE

Name:Dassault Systemes SE
About:Dassault Systèmes SE provides software solutions and services worldwide. It offers SOLIDWORKS provides easy-to-use 2D and 3D product development solutions accessible to any business; CATIA, an engineering and design software for product 3D computer-aided design; GEOVIA, a mine planning and geology modelling software; and BIOVIA that biological, chemical and materials experiences. The company provides SIMULIA, a software to accelerates the process of evaluating the performance, reliability and safety of materials and products; DELMIA, which enables global industrial operations; 3DVIA that provides 3D space planning solutions; OUTSCALE, a virtual twin of organizations; and ENOVIA that enables to plan and track the definition of success for customer. In addition, it offers Centric PLM, a product lifecycle management software solution; 3DEXCITE, a real-time 3D visualization software; NETVIBES, which enables organizations to gather, align, and enrich big data; 3DEXPERIENCE platform that provides organizations a holistic and real-time view of their business activities and ecosystem, as well as connecting people, ideas, data, and solutions together in a single environment; and MEDIDATA, a clinical research study software that provides evidences and insights to pharmaceutical, biotech, medical device, and diagnostic companies, as well as academic researchers. The company distributes its products through direct and indirect sales channels. It primarily serves companies in the transportation and mobility; industrial equipment; aerospace and defense; high-tech; life sciences and healthcare; infrastructure, energy, and materials; home and lifestyle; architecture, engineering, and construction; cities, and public services; consumer packaged goods and retail; marine and offshore; and business services. Dassault Systèmes SE was incorporated in 1981 and is headquartered in Vélizy-Villacoublay, France.
Sector:Technology
Address:10, Rue Marcel Dassault, Vélizy-Villacoublay, France, 78140
Website:https://www.3ds.com
ISIN:FR0014003TT8
LEI:96950065LBWY0APQIM86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.79
EPS Ratio:0.85
DivYield:0.01
Div/Share:0.26
Price to Book:4.36
Price to Sales:5.60
EBITDA:1.423B
Shares:1.32B
Market Cap:36.144B

TECHNICAL INDICATORS

MA5:26.76
MA10:26.73
MA20:26.80
MA50:29.03
MA100:30.77
MA200:33.67
STO9:100.00
STO14:100.00
RSI14:55.05
MTM14:0.09
ROC14:0.00
ATR:0.45
Week High:27.38
Week Low:26.25
Month High:27.65
Month Low:26.25
Year High:41.17
Year Low:26.25

RECENT SPLITS

Date Ratio
07 Jul 20215-1
17 Jul 20142-1
14 Oct 19972-1

RECENT DIVIDENDS

Date Amount
26 May 2025$0.26
27 May 2024$0.23
29 May 2023$0.21
23 May 2022$0.17
28 May 2021$0.02
28 May 2020$0.03
29 May 2019$0.03
29 May 2018$0.02
30 May 2017$0.02
02 Jun 2016$0.02