EODData

MEMBERSHIP REGISTER LOG IN

PAR, DG: Vinci S.A.

08 Sep 2025
LAST:

117.3

CHANGE:
 1.75		OPEN:
116.5		HIGH:
117.3		ASK:
65.0		VOLUME:
773.7K
CHG(%):
1.51		PREV:
115.6		LOW:
115.9		BID:
64.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25116.5117.3115.9117.3773.7K
05 Sep 25116.5116.6115.6115.6820.9K
04 Sep 25114.2116.1114.2115.9984K
03 Sep 25113.1114.7112.4114.31.01M
02 Sep 25115.1115.6113.0113.11.26M
01 Sep 25115.7116.3114.8115.5622.1K
29 Aug 25117.7117.8115.5115.91.16M
28 Aug 25116.4117.8115.5117.11.31M
27 Aug 25114.3116.0114.2115.71.24M
26 Aug 25116.7117.1113.6114.53.93M

COMPANY PROFILE

Name:Vinci S.A.
About:Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties , including residential and commercial properties; and management of serviced residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.
Industry:Engineering & Construction
Address:1973, boulevard de la Défense, Nanterre, France, 92000
Website:https://www.vinci.com
ISIN:FR0000125486
LEI:213800WFQ334R8UXUG83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.10
EPS Ratio:8.31
DivYield:0.04
Div/Share:4.75
Price to Book:2.29
Price to Sales:0.92
EBITDA:12.058B
Shares:558.93M
Market Cap:65.562B

TECHNICAL INDICATORS

MA5:115.22
MA10:115.47
MA20:121.43
MA50:123.00
MA100:124.37
MA200:118.08
STO9:89.47
STO14:26.07
RSI14:28.33
WPR14:-73.35
MTM14:-11.30
ROC14:-0.09
ATR:2.57
Week High:117.30
Week Low:112.40
Month High:130.20
Month Low:112.40
Year High:130.20
Year Low:96.26
Volatility:14.77

RECENT SPLITS

Date Ratio
17 May 20072-1
30 Mar 20061355-1327
13 May 20052-1
26 Jun 199533-32
16 Mar 1994299-290
25 Jun 199243-42

RECENT DIVIDENDS

Date Amount
22 Apr 2025$3.70
15 Oct 2024$1.05
23 Apr 2024$3.45
14 Nov 2023$1.05
25 Apr 2023$3.00
15 Nov 2022$1.00
26 Apr 2022$2.25
16 Nov 2021$0.65
20 Apr 2021$2.04
23 Jun 2020$1.25