EODData

MEMBERSHIP REGISTER LOG IN

PAR, DJE: Lyxor UCITS Dow Jones Industrial Average D-EUR

08 Sep 2025
LAST:

392.4

CHANGE:
 0.95		OPEN:
393.3		HIGH:
393.3		ASK:
0.0		VOLUME:
76
CHG(%):
0.24		PREV:
391.4		LOW:
390.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25393.3393.3390.5392.476
05 Sep 25396.7396.7390.5391.4365
04 Sep 25393.1395.9393.1395.9186
03 Sep 25393.6394.0391.8391.873
02 Sep 25393.9394.9391.4391.446
01 Sep 25393.6394.3393.2394.359
29 Aug 25395.4395.4393.2393.268
28 Aug 25397.3397.9394.2394.4275
27 Aug 25396.0397.2396.0397.0343
26 Aug 25393.6393.9393.0393.0188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.58
EPS Ratio:17.52

TECHNICAL INDICATORS

MA5:392.55
MA10:393.45
MA20:391.53
MA50:387.79
MA100:381.60
MA200:389.83
STO9:15.27
STO14:30.19
RSI14:53.82
WPR14:-65.71
MTM14:2.40
ROC14:0.01
ATR:2.95
Week High:396.70
Week Low:390.45
Month High:397.90
Month Low:381.75
Year High:436.75
Year Low:334.90
Volatility:12.59