EODData

OSL, REACH: Reach Subsea

09 Sep 2025
LAST:

6.480

CHANGE:
 0.41
OPEN:
6.900
HIGH:
6.960
ASK:
0.000
VOLUME:
565.1K
CHG(%):
5.50
PREV:
7.450
LOW:
6.480
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 256.9006.9606.4806.480565.1K
08 Sep 256.9207.0706.9006.900128.4K
05 Sep 257.1407.1406.6907.040447.6K
04 Sep 257.2007.2507.1207.14091.9K
03 Sep 257.1407.2707.0807.190212K
02 Sep 257.4007.4007.0907.1401.81M
01 Sep 257.3107.4507.3107.390203K
29 Aug 257.4007.5007.3607.450466.1K
28 Aug 257.5007.6007.4007.450268.2K
26 Aug 257.9007.9007.4207.6101.33M

COMPANY PROFILE

Name:Reach Subsea
About:Reach Subsea ASA provides subsea services in Norway and internationally. It operates in two segments, Oil & Gas and Renewable/Other. The company offers subsea services, including engineering solutions and project management for offshore operations; inspection, maintenance, and repair services, such as structural inspections, WROV operation, SCM changeout, scale squeeze operations, water injection, ready for operation, subsea equipment maintenance, repair, commissioning, and boulder clearance; asset integrity and pipeline inspection services; and construction support services, including seabed intervention, boulder clearance, touchdown monitoring, and pre-lay and post-lay surveys, as well as vessel, remotely operated vehicles (ROV), personnel, survey, and on demand engineering. It also provides geophysical, geotechnical, and environmental survey solutions for site survey, pipeline/cable route survey, ROV, seabed mapping, and pipeline inspection; surface and subsea positioning solutions to support marine construction projects; specialist survey and positioning services to support international marine construction projects, offshore cable operations, rig and mooring operations, and seabed surveys; and support services for offshore power, communication, and umbilical cables, as well as supporting operation and maintenance/inspection, repair and maintenance services. In addition, the company offers geophysical monitoring solutions for hydrocarbon producing fields offshore, including 4D gravity, seafloor subsidence monitoring, depth watch for seismic nodes, injection integrity monitoring, well drilling, and real time seismic monitoring services; and environmental monitoring services that include multi-physical monitoring services. The company was formerly known as Transit Invest ASA and changed its name to Reach Subsea ASA in December 2012. Reach Subsea ASA was incorporated in 1909 and is headquartered in Haugesund, Norway.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Møllervegen 6, Haugesund, Norway, 5525
Website:https://reachsubsea.no
ISIN:NO0003117202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.79
DivYield:0.05
Div/Share:0.42
Price to Book:2.05
Price to Sales:0.95
EBITDA:494.15M
Shares:327.38M
Market Cap:2.121B

TECHNICAL INDICATORS

MA5:7.34
MA10:7.61
MA20:7.70
MA50:7.77
MA100:7.55
MA200:7.64
STO9:29.63
STO14:29.63
RSI14:43.22
WPR14:-65.85
MTM14:-0.76
ROC14:-0.10
ATR:0.47
Week High:7.50
Week Low:6.48
Month High:8.37
Month Low:6.48
Year High:9.86
Year Low:6.04
Volatility:4.69

RECENT SPLITS

Date Ratio
16 Feb 20231119-1114
13 Jan 2017351-346
06 May 201381-70
06 Dec 20121-20
02 May 20111-40
05 Aug 20101279-351
25 Nov 20094928-4709
13 Dec 20062729-2699
02 Mar 2004823-809
17 Jun 2003102-101

RECENT DIVIDENDS

Date Amount
30 May 2025$0.42
03 Jun 2024$0.36
01 Jun 2023$0.18
31 May 2022$0.18
14 Jun 2021$0.15
28 May 2019$0.07
19 May 2006$32,578.26