EODData

OSL, ROMER: Romerike Sparebank

09 Sep 2025
LAST:

144.0

CHANGE:
 0.98
OPEN:
144.0
HIGH:
144.0
ASK:
0.0
VOLUME:
7
CHG(%):
0.70
PREV:
140.0
LOW:
144.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 25144.0144.0144.0144.07
08 Sep 25143.9143.9143.0143.039
05 Sep 25141.0141.0141.0141.066
04 Sep 25141.0141.0141.0141.0133
03 Sep 25139.2141.0139.2141.060
02 Sep 25141.0141.0140.0140.094
01 Sep 25141.0141.0141.0141.014
29 Aug 25141.0141.0139.0141.0846
28 Aug 25138.0140.0138.0140.066
26 Aug 25138.8140.9138.8140.9558

COMPANY PROFILE

Name:Romerike Sparebank
About:Romerike Sparebank provides banking products and services. The company provides daily banking; car, mortgage for young people, construction, consumer loan, green mortgage, green rehabilitation, motorcycles, motorhomes, ATVs, carvans and snowmobiles, and refinancing loans; and bank, BSU, mutual fund, retirement savings, and savings for children. It also offers insurance for car and other vehicles, such as electric scooter, motorcycle, moped, boat, caravan, motorhome, ATV, tractor, snowmobile, trailer, and veteran car; house and belongings, including household items, travel, cottage, valuable item, drone, online, young, and oak plus; life and health, comprises of child disabled, critical illness, life, and accident; and animals that include dog, cat, and horse. In addition, the company provides savings and retirement products. The company was formerly known as Lillestrøm Sparebank and changed its name to Romerike Sparebank in September 2021. Romerike Sparebank was founded in 1887 and is headquartered in Lillestrøm, Norway.
Address:Storgata 7, Lillestrøm, Norway, 2000
Website:https://www.rsbank.no
ISIN:NO0010808405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:1.88
DivYield:0.08
Div/Share:10.50
Price to Book:0.17
Price to Sales:0.85
Shares:2.84M
Market Cap:408.37M

TECHNICAL INDICATORS

MA5:140.78
MA10:139.58
MA20:138.48
MA50:142.11
MA100:140.10
MA200:136.69
STO9:56.90
STO14:60.32
RSI14:59.38
WPR14:-39.68
MTM14:4.56
ROC14:0.03
ATR:2.02
Week High:143.98
Week Low:139.02
Month High:143.98
Month Low:137.00
Year High:150.00
Year Low:118.50
Volatility:8.36

RECENT DIVIDENDS

Date Amount
27 Mar 2025$10.50
21 Mar 2024$9.50
30 Mar 2023$6.70
01 Apr 2022$8.40
26 Mar 2021$6.76
20 Mar 2020$5.85
15 Mar 2019$6.76
16 Mar 2018$0.58