EODData

OSL, RECSI: REC Silicon ASA

09 Sep 2025
LAST:

1.430

CHANGE:
 0.84
OPEN:
1.410
HIGH:
1.485
ASK:
0.000
VOLUME:
667.3K
CHG(%):
38.32
PREV:
2.184
LOW:
1.390
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 251.4101.4851.3901.430667.3K
08 Sep 251.3611.4701.3601.4101.04M
05 Sep 251.3501.4201.2901.3471.68M
04 Sep 251.4011.5001.2851.4004.97M
03 Sep 251.9071.9071.4821.5803.95M
02 Sep 251.9252.0281.9002.000289.8K
01 Sep 252.1782.1781.8701.933995.9K
29 Aug 252.1842.1882.1822.1843.91M
28 Aug 252.1822.1862.1822.1842.05M
26 Aug 252.1842.1882.1842.184782.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.87
MA10:2.03
MA20:2.13
MA50:2.21
MA100:2.01
MA200:2.15
RSI14:31.94
WPR14:-100.00
MTM14:-0.87
ROC14:-0.39
ATR:0.19
Week High:2.19
Week Low:1.29
Month High:2.20
Month Low:1.29
Year High:11.30
Year Low:1.04
Volatility:35.83

RECENT SPLITS

Date Ratio
12 Jul 20191-10
04 Jul 20122147-1878
30 Apr 2010761-638
23 Jun 200939-34