EODData

NSE, YUKEN: Yuken India Limited

12 Sep 2025
LAST:

994.4

CHANGE:
 5.60
OPEN:
993.7
HIGH:
1026.0
ASK:
0.0
VOLUME:
10.8K
CHG(%):
0.56
PREV:
1000.0
LOW:
982.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25993.71026.0982.5994.410.8K
11 Sep 251014.01027.9988.21000.06.2K
10 Sep 25992.61021.0990.0994.414.1K
09 Sep 25994.91000.8978.6992.62.3K
08 Sep 251009.81009.8976.2983.46.3K
05 Sep 25993.5995.0960.0967.94.6K
04 Sep 251011.61016.9975.0976.54.5K
03 Sep 251006.01017.1991.3996.33.1K
02 Sep 25986.01030.9984.11012.65.9K
01 Sep 251029.51029.8976.1986.06K

COMPANY PROFILE

Name:Yuken India Limited
About:Yuken India Limited, together with its subsidiaries, engages in the manufacture and sale of oil hydraulic equipment in India and internationally. The company offers pumps, such as piston, vane, and gear pumps; pressure, flow, directional, and modular controls, as well as logic, proportional, servo, and cartridge valves; chip compacting machines; customized and hydraulic cylinders; accumulators; and hydraulic and compact power units, as well as various flanges, accessories, and ASR and ASE pumps. It also provides directional control, throttle check valve, variable displacement vane pumps, solenoid operated directional valves with monitoring switch, cartridge check valves, DSMG 01 valve, HPV43 double vane pump, diaphragm accumulators, HMV1 EI sheet, and compact power unit, as well as training services. In addition, the company offers precision ferrous castings, solenoids, precision ground spools, and hydraulic accessories, as well as tooling for the foundry. It serves defence, construction, steel, capital goods, power, machine tools, agriculture, and other infrastructure sectors. Yuken India Limited was incorporated in 1976 and is headquartered in Bengaluru, India.
Address:No. 16-C, Doddanekundi Industrial Area, Bengaluru, India, 560048
Website:https://www.yukenindia.com
ISIN:INE384C01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:53.89
Price to Book:4.39
Price to Sales:2.93
EBITDA:526.4M
Shares:13.58M
Market Cap:13.508B

TECHNICAL INDICATORS

MA5:992.96
MA10:990.41
MA20:995.65
MA50:1,045.56
MA100:1,032.18
MA200:946.67
STO9:42.06
STO14:39.49
RSI14:48.73
WPR14:-53.10
MTM14:20.70
ROC14:0.02
ATR:37.32
Week High:1,027.90
Week Low:960.00
Month High:1,053.90
Month Low:956.90
Year High:1,306.00
Year Low:712.70
Volatility:19.79

RECENT DIVIDENDS

Date Amount
28 Aug 2024$1.50
06 Sep 2023$0.80
05 Sep 2022$0.80
03 Sep 2021$0.60