NSE, XELPMOC End of Day and Historical Stock Data []

05 Sep 2025

LAST: 95.74	CHANGE: 2.15	OPEN: 101.79	HIGH: 103.00	ASK: 0.00	VOLUME: 10.1K
LAST: 95.74	CHG(%): 2.20	PREV: 97.89	LOW: 94.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	101.79	103.00	94.15	95.74	10.1K
04 Sep 25	102.29	102.29	97.00	97.89	5.5K
03 Sep 25	103.79	103.79	98.43	101.13	13K
02 Sep 25	103.60	105.00	100.00	100.55	17.4K
01 Sep 25	104.00	109.10	99.61	102.11	96K
29 Aug 25	95.60	103.56	94.50	99.79	135.2K
28 Aug 25	89.88	96.85	87.01	94.15	74K
27 Aug 25	88.90	88.90	88.90	88.90	0
26 Aug 25	88.00	90.98	88.00	88.90	2.4K
25 Aug 25	89.76	91.43	88.75	89.45	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.74