EODData

MEMBERSHIP REGISTER LOG IN

NSE, FLFL: Future Lifestyle Fashions Limited

11 Sep 2025
LAST:

1.550

CHANGE:
 0.03		OPEN:
1.620		HIGH:
1.630		ASK:
0.000		VOLUME:
54K
CHG(%):
1.90		PREV:
1.580		LOW:
1.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 251.6201.6301.5201.55054K
10 Sep 251.6501.6701.5801.58050.3K
09 Sep 251.6001.6701.5401.67034.8K
08 Sep 251.6801.6801.5901.60051.7K
05 Sep 251.6601.7401.5801.68044.8K
04 Sep 251.6301.7101.6101.66021.4K
03 Sep 251.6501.6501.6101.63045.5K
02 Sep 251.5801.5801.5101.58012.9K
01 Sep 251.5001.5401.4501.510119.2K
27 Aug 251.4701.4701.4701.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.62
MA10:1.59
MA20:1.64
MA50:1.80
MA100:1.80
MA200:1.81
STO9:17.39
STO14:29.63
RSI14:37.84
WPR14:-61.90
MTM14:-0.09
ROC14:-0.05
ATR:0.09
Week High:1.74
Week Low:1.52
Month High:1.74
Month Low:1.45
Year High:2.88
Year Low:1.17

RECENT DIVIDENDS

Date Amount
22 Jul 2019$1.40
20 Aug 2018$1.20
21 Aug 2017$0.80
19 Aug 2016$0.40
17 Aug 2015$0.40
05 Aug 2014$0.40