AMEX, RFDA End of Day and Historical Stock Data [Riverfront US Dividend Adv ETF FT]

19 Sep 2025

LAST: 62.53	CHANGE: 0.01	OPEN: 62.53	HIGH: 62.53	ASK: 27.54	VOLUME: 100
LAST: 62.53	CHG(%): 0.01	PREV: 62.52	LOW: 62.53	BID: 27.49

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	62.53	62.53	62.53	62.53	100
18 Sep 25	62.02	62.52	62.02	62.52	500
17 Sep 25	61.89	62.00	61.82	61.82	1.1K
16 Sep 25	61.97	61.99	61.81	61.85	4.5K
15 Sep 25	62.01	62.07	62.01	62.04	2.5K
12 Sep 25	61.76	61.86	61.76	61.86	600
11 Sep 25	61.74	61.88	61.74	61.88	600
10 Sep 25	61.43	61.46	61.28	61.46	1K
09 Sep 25	61.26	61.39	61.26	61.39	800
08 Sep 25	62.05	62.05	61.32	61.36	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.53