RSEERareview Systematic Equity06/27/2025
LAST:

 29.95		CHANGE:
 0.01		OPEN:
30.21		HIGH:
30.22		ASK:
0.00		VOLUME:
5,100
CHANGE(%):
0.02		PREV:
29.94		LOW:
29.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2530.2530.2529.9330.118,1000
07/31/2531.0131.0430.5930.5913,4000
07/30/2531.0231.0830.8930.892,5000
07/29/2531.2031.2030.9930.991,2000
07/28/2531.0931.0931.0131.067000
07/25/2531.1531.2631.1531.261,9000
07/24/2531.2031.2731.2031.211,9000
07/23/2531.0231.2931.0231.291,1000
07/22/2530.6330.9130.0030.879,0000
07/21/2530.8830.9830.7930.796,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07