EODData

AMEX, RSEE: Rareview Systematic Equity

27 Jun 2025
LAST:

29.95

CHANGE:
 0.01
OPEN:
30.21
HIGH:
30.22
ASK:
0.00
VOLUME:
5.1K
CHG(%):
0.02
PREV:
29.94
LOW:
29.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2531.2331.2731.2131.2413K
07 Aug 2530.9630.9930.8430.993.9K
06 Aug 2530.7130.9030.7030.903.2K
05 Aug 2530.6330.6330.6130.621.8K
04 Aug 2530.2930.7130.2930.711.6K
01 Aug 2530.2530.2529.9330.118.1K
31 Jul 2531.0131.0430.5930.5913.4K
30 Jul 2531.0231.0830.8930.892.5K
29 Jul 2531.2031.2030.9930.991.2K
28 Jul 2531.0931.0931.0131.06700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.