REMXVaneck Rare Earth Strategic Metals ETF06/16/2025
LAST:

 40.25		CHANGE:
 0.61		OPEN:
40.14		HIGH:
40.54		ASK:
0.00		VOLUME:
255,700
CHANGE(%):
1.54		PREV:
39.64		LOW:
40.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2540.5040.5840.1140.2594,7620
06/16/2540.1440.5440.0440.25255,2250
06/13/2539.6739.9339.4039.6464,5000
06/12/2539.7639.8639.3039.75180,6000
06/11/2540.2740.4039.6039.87855,6000
06/10/2540.4040.4039.9040.11213,1000
06/09/2539.3540.0739.2339.85396,0000
06/06/2539.1339.1338.5338.77153,5000
06/05/2539.2439.5138.8839.13543,2000
06/04/2537.5438.1137.3537.95232,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70