AMS, LVO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, LVO: Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF

03 Sep 2025

LAST: 0.8259	CHANGE: 0.01	OPEN: 0.8340	HIGH: 0.8363	ASK: 0.0000	VOLUME: 75.2K
LAST: 0.8259	CHG(%): 1.64	PREV: 0.8397	LOW: 0.8250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.8340	0.8363	0.8250	0.8259	75.2K
02 Sep 25	0.8204	0.8475	0.8191	0.8397	269.1K
01 Sep 25	0.8143	0.8333	0.8127	0.8333	40.9K
29 Aug 25	0.8129	0.8208	0.8100	0.8131	85.4K
28 Aug 25	0.8211	0.8216	0.8101	0.8101	39.1K
27 Aug 25	0.8178	0.8249	0.8178	0.8216	87.8K
26 Aug 25	0.8255	0.8316	0.8160	0.8193	56.6K
25 Aug 25	0.8100	0.8136	0.8055	0.8078	1.14M
22 Aug 25	0.8555	0.8597	0.8190	0.8190	529K
21 Aug 25	0.8476	0.8602	0.8455	0.8535	61.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.82
MA10:	0.82
MA20:	0.83
MA50:	0.85
MA100:	0.88
MA200:	0.93
STO9:	34.87
STO14:	34.54
RSI14:	42.81
WPR14:	-60.39
MTM14:	-0.01
ROC14:	-0.02
ATR:	0.02
Week High:	0.85
Week Low:	0.81
Month High:	0.89
Month Low:	0.81
Year High:	1.33
Year Low:	0.81
Volatility:	10.18