AMS, LITM End of Day and Historical Stock Data []

05 Sep 2025

LAST: 4.999	CHANGE: 0.15	OPEN: 5.001	HIGH: 5.050	ASK: 0.000	VOLUME: 3.5K
LAST: 4.999	CHG(%): 3.03	PREV: 4.852	LOW: 4.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.001	5.050	4.990	4.999	3.5K
04 Sep 25	4.851	4.874	4.851	4.852	52
03 Sep 25	4.828	4.873	4.828	4.852	11.3K
02 Sep 25	4.914	4.914	4.808	4.808	75.6K
01 Sep 25	4.960	4.969	4.950	4.958	3.5K
29 Aug 25	4.986	5.017	4.977	4.977	145.6K
28 Aug 25	4.993	4.993	4.945	4.945	632
27 Aug 25	4.955	4.964	4.948	4.959	9.1K
26 Aug 25	4.926	4.973	4.926	4.940	1.9K
25 Aug 25	4.974	4.974	4.945	4.959	7.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.999