EODData

MEMBERSHIP REGISTER LOG IN

PAR, FMI: Amundi Index Solutions - Amundi FTSE MIB UCITS ETF-C

11 Sep 2025
LAST:

101.3

CHANGE:
 0.80		OPEN:
100.7		HIGH:
101.4		ASK:
0.0		VOLUME:
160
CHG(%):
0.80		PREV:
100.5		LOW:
100.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25100.7101.4100.6101.3160
10 Sep 25100.7100.9100.3100.51K
09 Sep 25100.1100.499.9100.4588
08 Sep 25100.1100.199.699.8237
05 Sep 25100.4100.699.599.5634
04 Sep 25100.0100.399.9100.32.3K
03 Sep 25100.3100.399.799.83.5K
02 Sep 25101.5101.599.799.71.7K
01 Sep 25101.5101.6101.1101.21.2K
29 Aug 25101.4101.6101.0101.0146

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.36
EPS Ratio:7.08

TECHNICAL INDICATORS

MA5:100.31
MA10:100.37
MA20:101.36
MA50:99.16
MA100:97.43
MA200:92.28
STO9:85.92
STO14:43.68
RSI14:36.46
WPR14:-54.14
MTM14:-2.16
ROC14:-0.02
ATR:0.88
Week High:101.40
Week Low:99.49
Month High:103.78
Month Low:99.25
Year High:103.78
Year Low:74.59
Volatility:4.97