EODData

MEMBERSHIP REGISTER LOG IN

PAR, FREY: Frey SA

08 Sep 2025
LAST:

29.40

CHANGE:
 0.20		OPEN:
29.40		HIGH:
29.40		ASK:
27.00		VOLUME:
220
CHG(%):
0.68		PREV:
29.20		LOW:
29.40		BID:
27.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2529.4029.4029.4029.40220
05 Sep 2529.2029.2029.2029.20125
04 Sep 2529.2029.2029.2029.20281
03 Sep 2529.2029.2029.2029.20642
02 Sep 2529.6029.6029.6029.60390
01 Sep 2529.8029.8029.6029.60931
29 Aug 2529.6029.6029.6029.60193
28 Aug 2529.6029.6029.6029.60341
27 Aug 2529.4029.4029.4029.40483
26 Aug 2529.4029.4029.4029.402K

COMPANY PROFILE

Name:Frey SA
About:Frey SA engages in developing, owning, and managing commercial real estate assets primarily located in France. The company primarily operates environmental retail parks. As of December 31, 2010, its assets included 62,000 square meters. The company was formerly known as Immobiliere Frey SA and changed its name to Frey SA in June 2009. Frey SA was founded in 1983 and is based in Reims, France.
Sector:Real Estate
Industry:REIT - Retail
Address:29 Rue des Pyramides, Paris, France, 75001
Website:https://www.frey.fr
ISIN:FR0010588079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:148.00
EPS Ratio:0.20
DivYield:0.06
Div/Share:1.90
Price to Book:0.95
Price to Sales:5.03
EBITDA:106.75M
Shares:31.9M
Market Cap:937.92M

TECHNICAL INDICATORS

MA5:29.32
MA10:29.42
MA20:29.37
MA50:29.04
MA100:28.77
MA200:28.33
STO9:33.33
STO14:50.00
RSI14:60.00
WPR14:-50.00
MTM14:0.40
ROC14:0.01
ATR:0.16
Week High:29.80
Week Low:29.20
Month High:29.80
Month Low:29.00
Year High:30.40
Year Low:27.40
Volatility:3.48

RECENT SPLITS

Date Ratio
30 Nov 2023306-299
24 Nov 2021573-566
14 Nov 201963-61
08 Jul 2015145-142
17 Jun 20111091-1053