EODData

MEMBERSHIP REGISTER LOG IN

PAR, FINW: Lyxor MSCI World Financials TR UCITS ETF - C-EUR

08 Sep 2025
LAST:

338.6

CHANGE:
 4.75		OPEN:
340.0		HIGH:
340.0		ASK:
0.0		VOLUME:
31
CHG(%):
1.38		PREV:
343.4		LOW:
338.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25340.0340.0338.6338.631
05 Sep 25345.1345.1343.4343.431
04 Sep 25342.1342.1342.1342.12
03 Sep 25339.4339.6339.4339.617
02 Sep 25343.5343.5340.0340.03
01 Sep 25342.5343.8342.5343.219
29 Aug 25344.0344.0342.6342.826
28 Aug 25344.0345.3343.3343.320
27 Aug 25344.5344.5344.5344.53
25 Aug 25343.6343.6343.6343.615

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.79
EPS Ratio:11.03

TECHNICAL INDICATORS

MA5:340.75
MA10:342.11
MA20:340.42
MA50:335.05
MA100:329.70
MA200:325.97
STO14:2.89
RSI14:42.24
WPR14:-96.74
MTM14:0.20
ROC14:0.00
ATR:2.47
Week High:345.06
Week Low:338.62
Month High:345.28
Month Low:332.50
Year High:346.08
Year Low:266.83
Volatility:14.52