AMS, XRPW End of Day and Historical Stock Data []

26 Aug 2025

LAST: 116.9	CHANGE: 1.26	OPEN: 116.0	HIGH: 117.1	ASK: 0.0	VOLUME: 70
LAST: 116.9	CHG(%): 1.07	PREV: 118.1	LOW: 115.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	116.0	117.1	115.9	116.9	70
25 Aug 25	118.3	118.5	116.8	118.1	635
22 Aug 25	114.3	120.9	112.4	120.4	4.7K
21 Aug 25	116.1	116.1	115.2	115.2	139
20 Aug 25	115.1	116.7	113.1	116.7	627
19 Aug 25	120.3	120.6	117.2	118.2	277
18 Aug 25	118.9	119.5	118.0	119.4	2.1K
15 Aug 25	124.5	124.5	120.6	120.6	642
14 Aug 25	130.2	130.4	122.4	123.5	775
13 Aug 25	128.9	131.7	128.4	129.4	681

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.9