EODData

MEMBERSHIP REGISTER LOG IN

AMS, MVEA: iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)

29 Aug 2025
LAST:

8.454

CHANGE:
 0.02		OPEN:
8.462		HIGH:
8.466		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.25		PREV:
8.434		LOW:
8.454		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 258.4628.4668.4548.4541.1K
28 Aug 258.4858.4858.4348.43447
27 Aug 258.4398.4678.4398.46147
26 Aug 258.4348.4438.4188.418384
25 Aug 258.5088.5088.4688.4680
22 Aug 258.4848.5388.4848.538459
21 Aug 258.5058.5058.5018.501459
20 Aug 258.4688.5078.4588.507459
19 Aug 258.4158.4688.4158.468105
18 Aug 258.4248.4338.4248.433105

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.45
MA10:8.47
MA20:8.42
MA50:8.42
MA100:8.38
MA200:8.32
STO9:30.40
STO14:59.73
RSI14:61.42
WPR14:-40.27
MTM14:0.12
ROC14:0.01
ATR:0.04
Week High:8.54
Week Low:8.42
Month High:8.54
Month Low:8.28
Year High:8.71
Year Low:7.48
Volatility:3.32