AMS, DIA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 390.4	CHANGE: 2.55	OPEN: 392.9	HIGH: 392.9	ASK: 0.0	VOLUME: 300
LAST: 390.4	CHG(%): 0.65	PREV: 392.9	LOW: 390.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	392.9	392.9	390.4	390.4	300
27 Aug 25	391.6	392.9	391.6	392.9	300
26 Aug 25	389.3	389.3	388.3	388.7	300
25 Aug 25	389.5	389.5	389.4	389.4	8
22 Aug 25	386.3	389.8	386.3	389.8	8
21 Aug 25	386.4	386.4	386.0	386.0	0
20 Aug 25	385.5	385.7	385.5	385.7	28
19 Aug 25	384.3	385.8	384.3	385.8	27
18 Aug 25	383.9	385.3	383.9	385.3	0
15 Aug 25	388.1	388.1	384.4	384.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

390.4