EODData

MEMBERSHIP REGISTER LOG IN

PAR, HCO: High Co. SA

11 Sep 2025
LAST:

3.780

CHANGE:
 0.20		OPEN:
3.670		HIGH:
3.830		ASK:
8.900		VOLUME:
229.1K
CHG(%):
5.59		PREV:
3.580		LOW:
3.660		BID:
8.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 253.6703.8303.6603.780229.1K
10 Sep 253.6103.6403.5703.58014.8K
09 Sep 253.6903.6903.5803.60028.1K
08 Sep 253.6703.7003.5903.69059.3K
05 Sep 253.5003.6003.4203.53070.2K
04 Sep 253.6203.6803.4703.52054.7K
03 Sep 253.5003.7503.5003.66078.7K
02 Sep 254.7304.7504.5304.56098.2K
01 Sep 254.7504.8304.7104.71099.1K
29 Aug 254.7004.8004.6704.70074K

COMPANY PROFILE

Name:High Co. SA
About:High Co. SA provides consumer engagement chain solutions in France, Belgium, and Spain. The company offers brand platform, communication strategy, social media engagement, and media strategy services; and service design services, SMS and push notifications, mobile apps and websites, and loyalty programs. It also provides data collection and analysis, targeting and personalization drivers, predictive algorithms, and GDPR compliant technologies; and promotion mechanics, multi-channel distribution, logistics and merchandising, and operational management and coupon clearing services. The company was incorporated in 1990 and is headquartered in Aix-en-Provence, France.
Industry:Advertising Agencies
Address:365, avenue Archimède, Aix-en-Provence, France, 13799
Website:https://www.highco.com
ISIN:FR0000054231

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.10
EPS Ratio:47.00
DivYield:0.05
Div/Share:0.25
Price to Book:0.99
Price to Sales:0.65
EBITDA:14.25M
Shares:19.66M
Market Cap:74.3M

TECHNICAL INDICATORS

MA5:3.64
MA10:3.93
MA20:4.33
MA50:4.28
MA100:3.96
MA200:3.38
STO9:19.85
STO14:18.84
RSI14:23.98
WPR14:-80.60
MTM14:-1.08
ROC14:-0.22
ATR:0.22
Week High:3.83
Week Low:3.42
Month High:4.90
Month Low:3.42
Year High:4.90
Year Low:2.30

RECENT SPLITS

Date Ratio
02 Sep 20162-1
08 Apr 2004840-797
05 Jul 20024-1

RECENT DIVIDENDS

Date Amount
24 May 2024$0.20
24 May 2023$0.40
19 May 2022$0.32
20 May 2021$0.27
24 May 2019$0.16
01 Jun 2018$0.14
02 Jun 2017$0.12
03 Jun 2016$0.10
12 Jun 2015$0.08
06 Jun 2014$0.08