EODData

MEMBERSHIP REGISTER LOG IN

PAR, HLTW: Multi Units Luxembourg - Lyxor MSCI World Health Care TR UCITS ETF

11 Sep 2025
LAST:

437.9

CHANGE:
 5.27		OPEN:
434.6		HIGH:
437.9		ASK:
0.0		VOLUME:
152
CHG(%):
1.22		PREV:
432.6		LOW:
433.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25434.6437.9433.5437.9152
10 Sep 25435.6438.0432.6432.61.7K
09 Sep 25432.8435.8432.8435.8688
08 Sep 25435.1435.1431.3432.9426
05 Sep 25436.1436.1434.0434.4380
04 Sep 25434.9435.3432.7435.1811
03 Sep 25434.3435.3433.4433.4477
02 Sep 25432.1433.6431.2432.1358
01 Sep 25431.9433.0431.5432.5303
29 Aug 25431.4433.5429.7430.0166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.81
EPS Ratio:18.21

TECHNICAL INDICATORS

MA5:434.71
MA10:433.67
MA20:433.27
MA50:426.48
MA100:427.47
MA200:451.57
STO9:98.63
STO14:99.04
RSI14:53.75
MTM14:5.79
ROC14:0.01
ATR:3.62
Week High:437.97
Week Low:431.31
Month High:439.19
Month Low:413.70
Year High:513.75
Year Low:410.77
Volatility:14.58