List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	AB INBEV	51.50	50.86	50.96	1.34M	-0.42		0.82
ABO	ABO Group	6.150	6.150	6.150	37	-0.100		1.60
ACCB	Accentis	0.0265	0.0260	0.0260	1.27M	0.0000		0.00
ACKB	ACKERMANS V.HAAREN	223.2	220.8	222.4	16.6K	1.0		0.45
AED	AEDIFICA	63.95	62.90	63.10	63.3K	-0.50		0.79
AGFB	AGFA-GEVAERT	1.028	0.980	1.016	69.6K	0.014		1.40
AGS	Ageas	59.20	58.60	58.70	269.6K	0.15		0.26
ALEMS	EUROPEAN MEDICAL SOLUTIONS	4.350	4.350	4.350	8	0.000		0.00
ARGX	Argen-X	638.2	613.0	631.4	140K	21.0		3.44
ASCE	Ascencio (D)	50.30	49.50	49.95	20.6K	-0.05		0.10
ATEB	ATENOR GROUP (D)	3.310	3.250	3.260	1.6K	0.010		0.31
AZE	Azelis Group NV	12.48	12.30	12.46	211.3K	0.12		0.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.19
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,708	210		1.0
DJI	45,621	350		0.8
SP500	6,502	54		0.8
DAX	23,770	176		0.7
BDI	1,200	49		4.3
HSI	25,059	-285		1.1